Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.25
(2.74%)
USD 0.25
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.44 | 5.69 | 5.33 | 5.57 | 9889.00 |
| 31 Jan, 2025 | 5.56 | 5.6 | 5.33 | 5.33 | 8858.00 |
| 30 Jan, 2025 | 5.9 | 5.98 | 5.31 | 5.73 | 12.78 Thousand |
| 29 Jan, 2025 | 6.06 | 6.08 | 5.6 | 5.7 | 5894.00 |
| 28 Jan, 2025 | 6.08 | 6.08 | 5.6 | 5.66 | 19.35 Thousand |
| 27 Jan, 2025 | 5.92 | 6.08 | 5.92 | 6.08 | 23.49 Thousand |
| 24 Jan, 2025 | 5.6 | 6.56 | 5.44 | 5.94 | 90.86 Thousand |
| 23 Jan, 2025 | 5.73 | 5.76 | 5.12 | 5.6 | 32.82 Thousand |
| 22 Jan, 2025 | 5.76 | 5.9 | 5.6 | 5.65 | 10.82 Thousand |
| 21 Jan, 2025 | 5.78 | 6.09 | 5.53 | 5.76 | 23.98 Thousand |
BLUMY
COMAN
4003
601336
6826
SY1