Cyclacel Pharmaceuticals, Inc. (CYCC)
USD 0.34
(-7.13%)
USD 0.34
(-7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.8 | 1.93 | 1.73 | 1.75 | 25.52 Thousand |
| 19 Apr, 2024 | 1.89 | 1.95 | 1.77 | 1.78 | 10.39 Thousand |
| 18 Apr, 2024 | 1.91 | 1.96 | 1.81 | 1.85 | 37.91 Thousand |
| 17 Apr, 2024 | 1.67 | 2.09 | 1.67 | 1.96 | 115.08 Thousand |
| 16 Apr, 2024 | 1.52 | 1.72 | 1.52 | 1.67 | 48.89 Thousand |
| 15 Apr, 2024 | 1.76 | 1.84 | 1.57 | 1.57 | 38.77 Thousand |
| 12 Apr, 2024 | 1.91 | 1.91 | 1.76 | 1.76 | 29.51 Thousand |
| 11 Apr, 2024 | 2.0 | 2.05 | 1.91 | 1.94 | 24.15 Thousand |
| 10 Apr, 2024 | 2.09 | 2.11 | 1.95 | 2.05 | 38.28 Thousand |
| 09 Apr, 2024 | 2.07 | 2.13 | 2.07 | 2.11 | 5730.00 |
BLUMY
COMAN
4003
601336
6826
SY1