CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 146.93 146.93 142.58 143.51 231.58 Thousand
31 Mar, 2023 143.24 148.91 142.25 147.98 241.74 Thousand
30 Mar, 2023 142.69 144.37 140.53 142.19 280.64 Thousand
29 Mar, 2023 143.25 143.83 141.3 141.49 314.62 Thousand
28 Mar, 2023 144.39 144.93 141.5 141.97 307.97 Thousand
27 Mar, 2023 143.34 145.01 141.8 144.42 271.45 Thousand
24 Mar, 2023 145.0 145.88 142.17 143.82 302.81 Thousand
23 Mar, 2023 143.01 146.79 142.07 145.94 318.72 Thousand
22 Mar, 2023 143.98 145.12 140.58 141.49 359.29 Thousand
21 Mar, 2023 141.68 144.51 140.79 143.86 203.74 Thousand