CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 124.83 124.83 121.52 121.67 430.97 Thousand
01 May, 2023 123.1 125.86 122.63 124.93 254.46 Thousand
28 Apr, 2023 125.52 126.16 122.97 124.6 398.35 Thousand
27 Apr, 2023 123.48 128.47 123.16 126.97 597.85 Thousand
26 Apr, 2023 122.78 125.28 122.01 122.44 426.83 Thousand
25 Apr, 2023 131.96 131.96 121.44 121.5 1.16 Million
24 Apr, 2023 138.38 140.46 134.6 136.15 459.78 Thousand
21 Apr, 2023 133.52 139.88 132.57 138.87 528.63 Thousand
20 Apr, 2023 128.85 132.23 128.44 131.83 555.55 Thousand
19 Apr, 2023 130.0 131.29 128.38 130.41 549 Thousand