CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 144.04 145.09 143.23 144.64 298.04 Thousand
15 May, 2023 141.22 147.3 140.43 145.5 726.89 Thousand
12 May, 2023 142.81 144.4 139.73 141.39 570.29 Thousand
11 May, 2023 136.0 146.69 135.02 142.71 1.11 Million
10 May, 2023 138.29 139.01 135.95 137.37 561.43 Thousand
09 May, 2023 138.77 139.5 133.84 136.15 551.47 Thousand
08 May, 2023 135.05 138.95 134.52 138.7 626.62 Thousand
05 May, 2023 127.7 133.8 127.4 132.88 894.55 Thousand
04 May, 2023 126.17 128.54 125.15 125.89 458.21 Thousand
03 May, 2023 121.53 127.47 120.11 126.14 647.01 Thousand