CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 152.16 152.9 149.36 151.9 309.6 Thousand
13 Jun, 2023 152.45 154.57 151.94 153.2 344.61 Thousand
12 Jun, 2023 150.47 151.23 148.29 150.67 287.72 Thousand
09 Jun, 2023 150.98 152.61 148.13 150.22 313.9 Thousand
08 Jun, 2023 149.43 151.71 148.3 150.38 241.05 Thousand
07 Jun, 2023 151.65 152.13 148.1 150.28 510.04 Thousand
06 Jun, 2023 148.78 152.19 147.88 151.19 307 Thousand
05 Jun, 2023 148.03 150.6 146.42 149.18 341.88 Thousand
02 Jun, 2023 152.49 153.06 148.69 149.31 407.61 Thousand
01 Jun, 2023 151.21 153.17 146.42 152.23 399.14 Thousand