CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 161.38 164.76 160.69 162.38 418.94 Thousand
13 Jul, 2023 158.74 162.86 157.68 160.95 390.84 Thousand
12 Jul, 2023 160.0 160.39 156.28 156.87 468.32 Thousand
11 Jul, 2023 157.13 158.1 153.37 157.82 410.88 Thousand
10 Jul, 2023 155.69 158.82 153.73 157.13 333.34 Thousand
07 Jul, 2023 154.84 158.03 153.28 155.64 258.83 Thousand
06 Jul, 2023 155.24 155.24 152.38 154.69 249.63 Thousand
05 Jul, 2023 153.78 158.02 152.65 157.25 270.34 Thousand
03 Jul, 2023 156.01 156.25 153.56 154.72 171.25 Thousand
30 Jun, 2023 154.98 157.82 154.01 156.33 334.13 Thousand