CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 160.95 164.89 160.04 164.29 240.55 Thousand
27 Jul, 2023 161.95 162.25 158.63 159.57 182.74 Thousand
26 Jul, 2023 157.26 159.79 155.68 159.41 215.28 Thousand
25 Jul, 2023 157.06 159.03 156.19 157.66 182.46 Thousand
24 Jul, 2023 153.68 158.02 153.25 156.99 327.09 Thousand
21 Jul, 2023 155.31 156.25 152.54 153.09 347.45 Thousand
20 Jul, 2023 162.02 163.5 153.12 153.66 483.61 Thousand
19 Jul, 2023 167.01 169.34 161.89 163.18 528.38 Thousand
18 Jul, 2023 165.85 168.13 162.77 165.46 359.81 Thousand
17 Jul, 2023 163.17 167.0 162.41 165.2 288.26 Thousand