CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 153.67 159.43 153.67 158.91 264.77 Thousand
24 Aug, 2023 159.56 159.56 152.87 153.71 173.9 Thousand
23 Aug, 2023 152.37 157.25 150.99 156.74 217.67 Thousand
22 Aug, 2023 154.24 155.31 150.58 152.79 193.21 Thousand
21 Aug, 2023 152.35 155.15 151.57 154.91 294.56 Thousand
18 Aug, 2023 148.72 151.64 148.01 150.0 336.84 Thousand
17 Aug, 2023 155.03 155.03 149.31 151.08 470.09 Thousand
16 Aug, 2023 157.03 158.52 155.56 155.68 171.82 Thousand
15 Aug, 2023 159.79 160.78 157.57 158.12 239.58 Thousand
14 Aug, 2023 156.0 162.49 155.05 159.52 293.31 Thousand