CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 168.71 170.0 167.37 167.71 276.33 Thousand
08 Sep, 2023 168.38 170.19 167.34 168.35 298.07 Thousand
07 Sep, 2023 171.55 171.6 165.14 168.03 450.85 Thousand
06 Sep, 2023 167.97 171.95 166.2 171.55 419.01 Thousand
05 Sep, 2023 166.43 169.68 165.25 168.96 356.43 Thousand
01 Sep, 2023 167.03 168.35 165.74 167.86 214.2 Thousand
31 Aug, 2023 162.0 167.91 160.02 166.04 451.75 Thousand
30 Aug, 2023 160.16 161.89 159.59 161.36 182.7 Thousand
29 Aug, 2023 156.96 161.9 156.47 159.93 180.87 Thousand
28 Aug, 2023 158.36 160.19 157.4 157.63 180.5 Thousand