CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 139.61 141.72 138.82 141.03 269.53 Thousand
17 Mar, 2023 141.56 142.67 137.84 140.36 410.79 Thousand
16 Mar, 2023 139.08 142.54 137.19 142.37 232.27 Thousand
15 Mar, 2023 139.38 140.32 135.01 139.36 439.44 Thousand
14 Mar, 2023 141.1 142.55 139.41 141.41 329.35 Thousand
13 Mar, 2023 139.32 144.36 136.93 139.02 382.95 Thousand
10 Mar, 2023 143.21 144.01 137.78 139.76 420.54 Thousand
09 Mar, 2023 147.33 149.42 142.67 143.75 537.14 Thousand
08 Mar, 2023 147.54 151.33 147.07 148.01 281.54 Thousand
07 Mar, 2023 149.81 151.18 148.37 148.44 243.97 Thousand