CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 151.73 154.87 150.06 150.18 390.58 Thousand
03 Mar, 2023 148.27 152.62 148.01 151.45 440.67 Thousand
02 Mar, 2023 144.65 148.31 144.3 147.75 247.88 Thousand
01 Mar, 2023 145.09 145.53 143.0 144.95 223.87 Thousand
28 Feb, 2023 144.33 147.3 143.89 144.77 317.72 Thousand
27 Feb, 2023 145.27 147.99 144.48 145.5 341.81 Thousand
24 Feb, 2023 145.99 147.65 143.16 143.75 261.66 Thousand
23 Feb, 2023 148.04 149.94 144.66 148.52 279.09 Thousand
22 Feb, 2023 148.02 151.17 147.26 147.81 299.52 Thousand
21 Feb, 2023 144.1 147.15 143.83 146.18 399.02 Thousand