CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 53.41 54.11 52.61 52.95 670.91 Thousand
11 Aug, 2016 51.9 53.85 51.73 53.13 1.21 Million
10 Aug, 2016 51.98 52.99 50.54 51.71 2.4 Million
09 Aug, 2016 55.83 56.76 54.23 55.31 2.23 Million
08 Aug, 2016 56.4 56.9 55.44 55.59 742.12 Thousand
05 Aug, 2016 55.98 57.57 55.98 56.21 757.13 Thousand
04 Aug, 2016 56.2 56.75 55.8 56.36 292.87 Thousand
03 Aug, 2016 54.89 56.5 54.56 56.15 889.76 Thousand
02 Aug, 2016 56.32 56.7 54.7 54.9 659.51 Thousand
01 Aug, 2016 56.5 57.42 56.13 56.48 606.22 Thousand