CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 54.05 54.92 53.48 53.8 477.07 Thousand
25 Aug, 2016 54.23 55.22 53.87 54.14 357.5 Thousand
24 Aug, 2016 56.25 56.4 54.27 54.57 511.75 Thousand
23 Aug, 2016 55.34 56.25 54.85 56.07 710.18 Thousand
22 Aug, 2016 55.61 56.1 54.5 54.73 367.76 Thousand
19 Aug, 2016 55.59 56.37 55.29 55.61 518.38 Thousand
18 Aug, 2016 53.8 56.16 53.67 55.47 838.73 Thousand
17 Aug, 2016 53.7 55.49 53.04 53.91 895.17 Thousand
16 Aug, 2016 51.86 54.43 51.67 54.17 1.38 Million
15 Aug, 2016 51.37 52.3 51.05 51.89 853.06 Thousand