CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 50.69 52.62 50.12 52.58 718.71 Thousand
09 Sep, 2016 54.15 54.39 51.51 51.86 1.03 Million
08 Sep, 2016 56.52 56.85 54.65 54.87 855.65 Thousand
07 Sep, 2016 58.0 59.28 56.06 56.88 1.09 Million
06 Sep, 2016 55.68 58.49 55.57 57.47 1.56 Million
02 Sep, 2016 53.42 55.49 52.96 55.38 865.72 Thousand
01 Sep, 2016 52.7 54.21 52.66 53.63 420.92 Thousand
31 Aug, 2016 53.07 53.82 52.29 52.8 532.27 Thousand
30 Aug, 2016 53.91 53.94 53.18 53.88 320.33 Thousand
29 Aug, 2016 53.86 54.45 53.22 53.69 472.9 Thousand