CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 55.81 56.55 55.66 56.39 631.48 Thousand
28 Jul, 2016 56.24 56.9 56.05 56.55 449.07 Thousand
27 Jul, 2016 56.79 56.8 55.53 55.96 933.61 Thousand
26 Jul, 2016 55.0 57.41 54.7 56.98 1.08 Million
25 Jul, 2016 53.64 55.83 52.8 55.0 1.13 Million
22 Jul, 2016 51.91 53.84 51.19 53.6 651.82 Thousand
21 Jul, 2016 52.7 53.24 50.87 51.38 725.45 Thousand
20 Jul, 2016 53.65 53.98 52.11 52.7 893.65 Thousand
19 Jul, 2016 54.0 54.22 53.01 53.37 359.15 Thousand
18 Jul, 2016 53.74 54.4 53.57 54.1 362 Thousand