CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 51.93 51.93 50.52 51.35 282.57 Thousand
19 Jan, 2017 50.74 51.57 50.55 51.48 428.01 Thousand
18 Jan, 2017 50.26 50.77 49.4 50.04 363.73 Thousand
17 Jan, 2017 51.84 52.0 49.76 50.42 494.26 Thousand
13 Jan, 2017 51.1 52.62 51.1 52.21 499.26 Thousand
12 Jan, 2017 51.08 51.3 50.25 50.8 321.11 Thousand
11 Jan, 2017 50.4 51.81 50.4 51.22 409.88 Thousand
10 Jan, 2017 50.26 50.95 49.21 50.42 562.81 Thousand
09 Jan, 2017 48.8 50.19 48.55 49.72 709.82 Thousand
06 Jan, 2017 47.8 48.66 47.56 48.44 366.78 Thousand