CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 51.38 52.57 51.0 52.55 464.49 Thousand
16 Feb, 2017 53.38 53.66 51.42 51.6 939.88 Thousand
15 Feb, 2017 53.88 54.29 53.33 53.69 361.74 Thousand
14 Feb, 2017 53.28 55.08 53.28 54.32 1.07 Million
13 Feb, 2017 53.0 53.99 52.79 52.87 585.12 Thousand
10 Feb, 2017 53.05 54.48 51.58 52.86 1.6 Million
09 Feb, 2017 54.18 55.65 54.18 55.33 1.12 Million
08 Feb, 2017 53.78 53.99 53.26 53.77 479.55 Thousand
07 Feb, 2017 54.06 54.2 53.62 53.91 270.91 Thousand
06 Feb, 2017 54.09 54.61 53.81 54.0 392.01 Thousand