CyberArk Software Ltd (CYBR)

USD 466.48

(2.86%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 53.6 54.59 53.45 53.98 484.63 Thousand
02 Feb, 2017 52.99 53.71 52.64 53.2 378.32 Thousand
01 Feb, 2017 53.03 53.52 52.55 53.02 362.56 Thousand
31 Jan, 2017 51.29 53.2 51.05 53.06 755.39 Thousand
30 Jan, 2017 51.33 51.59 50.69 51.53 370.91 Thousand
27 Jan, 2017 52.15 52.4 51.19 51.62 277.87 Thousand
26 Jan, 2017 52.27 52.95 51.54 51.93 325.18 Thousand
25 Jan, 2017 52.03 52.69 51.77 52.01 276.85 Thousand
24 Jan, 2017 50.7 52.1 50.62 51.73 385.77 Thousand
23 Jan, 2017 51.08 51.7 50.23 50.6 231.85 Thousand