Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.0 | 6.05 | 5.76 | 5.83 | 335.48 Thousand |
| 08 Aug, 2025 | 6.66 | 6.75 | 5.99 | 6.01 | 594.11 Thousand |
| 07 Aug, 2025 | 6.07 | 6.63 | 6.04 | 6.63 | 478.75 Thousand |
| 06 Aug, 2025 | 5.4 | 6.15 | 5.26 | 5.96 | 425.1 Thousand |
| 05 Aug, 2025 | 5.94 | 5.97 | 5.68 | 5.81 | 243.08 Thousand |
| 04 Aug, 2025 | 5.4 | 5.88 | 5.39 | 5.87 | 220.52 Thousand |
| 01 Aug, 2025 | 5.48 | 5.48 | 5.26 | 5.3 | 199.04 Thousand |
| 31 Jul, 2025 | 5.66 | 5.75 | 5.57 | 5.57 | 127.53 Thousand |
| 30 Jul, 2025 | 5.59 | 5.74 | 5.55 | 5.59 | 113.06 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.57 | 5.58 | 126.26 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW