Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.16 | 6.32 | 6.01 | 6.27 | 269.23 Thousand |
| 18 Feb, 2025 | 6.06 | 6.2 | 6.01 | 6.16 | 91.42 Thousand |
| 14 Feb, 2025 | 6.1 | 6.13 | 5.96 | 6.01 | 59.04 Thousand |
| 13 Feb, 2025 | 6.0 | 6.07 | 5.77 | 6.03 | 65.11 Thousand |
| 12 Feb, 2025 | 5.83 | 6.01 | 5.73 | 5.95 | 84.94 Thousand |
| 11 Feb, 2025 | 6.15 | 6.15 | 5.83 | 5.9 | 99.91 Thousand |
| 10 Feb, 2025 | 5.92 | 6.3 | 5.9 | 6.17 | 171.79 Thousand |
| 07 Feb, 2025 | 6.0 | 6.0 | 5.85 | 5.92 | 88.73 Thousand |
| 06 Feb, 2025 | 5.96 | 6.0 | 5.89 | 5.98 | 115.93 Thousand |
| 05 Feb, 2025 | 6.0 | 6.01 | 5.88 | 5.99 | 96.3 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ