Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.76 | 5.85 | 5.7 | 5.76 | 120.7 Thousand |
| 11 Jul, 2025 | 5.95 | 6.03 | 5.76 | 5.77 | 157.67 Thousand |
| 10 Jul, 2025 | 6.25 | 6.25 | 5.96 | 6.0 | 137.86 Thousand |
| 09 Jul, 2025 | 6.15 | 6.26 | 6.09 | 6.25 | 106.54 Thousand |
| 08 Jul, 2025 | 6.41 | 6.41 | 6.1 | 6.14 | 161.45 Thousand |
| 07 Jul, 2025 | 6.4 | 6.52 | 6.29 | 6.39 | 200.55 Thousand |
| 03 Jul, 2025 | 6.51 | 6.55 | 6.31 | 6.43 | 109.69 Thousand |
| 02 Jul, 2025 | 6.41 | 6.57 | 6.25 | 6.46 | 253.4 Thousand |
| 01 Jul, 2025 | 6.2 | 6.41 | 6.01 | 6.36 | 382.6 Thousand |
| 30 Jun, 2025 | 6.02 | 6.19 | 6.0 | 6.07 | 217.5 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW