Crexendo, Inc. (CXDO)
USD 5.16
(1.38%)
USD 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.6 | 5.85 | 5.51 | 5.73 | 154.4 Thousand |
| 31 Jan, 2025 | 5.77 | 5.79 | 5.58 | 5.77 | 125.73 Thousand |
| 30 Jan, 2025 | 5.9 | 6.0 | 5.72 | 5.76 | 122.6 Thousand |
| 29 Jan, 2025 | 5.9 | 6.0 | 5.73 | 5.84 | 155.9 Thousand |
| 28 Jan, 2025 | 5.62 | 5.89 | 5.46 | 5.89 | 136.13 Thousand |
| 27 Jan, 2025 | 5.49 | 5.7 | 5.41 | 5.58 | 151.62 Thousand |
| 24 Jan, 2025 | 5.77 | 5.94 | 5.63 | 5.67 | 129.9 Thousand |
| 23 Jan, 2025 | 5.65 | 5.8 | 5.58 | 5.77 | 62.9 Thousand |
| 22 Jan, 2025 | 5.61 | 5.73 | 5.51 | 5.65 | 135.3 Thousand |
| 21 Jan, 2025 | 5.46 | 5.64 | 5.4 | 5.56 | 121.3 Thousand |
MRM
KRG
300199
06N
BAC-PK
FMCCJ