Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.94 | 5.99 | 5.73 | 5.76 | 128.24 Thousand |
| 25 Jul, 2025 | 5.87 | 5.93 | 5.81 | 5.89 | 151.57 Thousand |
| 24 Jul, 2025 | 5.88 | 5.98 | 5.8 | 5.89 | 135.51 Thousand |
| 23 Jul, 2025 | 5.78 | 5.87 | 5.69 | 5.86 | 116.84 Thousand |
| 22 Jul, 2025 | 5.65 | 5.85 | 5.55 | 5.76 | 136.24 Thousand |
| 21 Jul, 2025 | 5.74 | 5.79 | 5.63 | 5.66 | 155.13 Thousand |
| 18 Jul, 2025 | 5.81 | 5.84 | 5.69 | 5.7 | 83.6 Thousand |
| 17 Jul, 2025 | 5.85 | 5.98 | 5.76 | 5.76 | 116.43 Thousand |
| 16 Jul, 2025 | 5.76 | 6.0 | 5.68 | 5.85 | 157.34 Thousand |
| 15 Jul, 2025 | 5.8 | 5.81 | 5.71 | 5.74 | 109.7 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW