Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2003 | 3.05 | 3.25 | 3.0 | 3.11 | 14.4 Thousand |
| 16 May, 2003 | 3.0 | 3.3 | 3.0 | 3.26 | 29.8 Thousand |
| 15 May, 2003 | 3.0 | 3.1 | 3.0 | 3.1 | 9100.00 |
| 14 May, 2003 | 3.1 | 3.1 | 2.95 | 3.0 | 3000.00 |
| 13 May, 2003 | 3.05 | 3.05 | 3.0 | 3.0 | 5300.00 |
| 12 May, 2003 | 3.05 | 3.1 | 3.0 | 3.05 | 24.2 Thousand |
| 09 May, 2003 | 3.0 | 3.1 | 3.0 | 3.1 | 12.3 Thousand |
| 08 May, 2003 | 3.25 | 3.25 | 2.9 | 3.05 | 29.2 Thousand |
| 07 May, 2003 | 3.05 | 3.75 | 3.05 | 3.1 | 100 Thousand |
| 06 May, 2003 | 2.7 | 3.1 | 2.7 | 3.05 | 92.3 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW