Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2003 | 4.0 | 4.02 | 4.0 | 4.02 | 23 Thousand |
| 16 Jun, 2003 | 4.0 | 4.04 | 4.0 | 4.01 | 35.4 Thousand |
| 13 Jun, 2003 | 4.05 | 4.07 | 4.0 | 4.07 | 19.3 Thousand |
| 12 Jun, 2003 | 4.0 | 4.05 | 4.0 | 4.03 | 39.3 Thousand |
| 11 Jun, 2003 | 4.02 | 4.1 | 4.0 | 4.0 | 53.3 Thousand |
| 10 Jun, 2003 | 4.1 | 4.1 | 3.95 | 4.05 | 27.5 Thousand |
| 09 Jun, 2003 | 4.15 | 4.2 | 4.02 | 4.02 | 49.6 Thousand |
| 06 Jun, 2003 | 4.05 | 4.15 | 4.0 | 4.05 | 44 Thousand |
| 05 Jun, 2003 | 4.0 | 4.1 | 4.0 | 4.0 | 15.1 Thousand |
| 04 Jun, 2003 | 4.2 | 4.2 | 4.0 | 4.05 | 58.8 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW