Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2003 | 4.05 | 4.2 | 3.9 | 4.05 | 49.7 Thousand |
| 02 Jun, 2003 | 3.9 | 4.1 | 3.9 | 4.0 | 27 Thousand |
| 30 May, 2003 | 3.6 | 4.1 | 3.6 | 3.85 | 42 Thousand |
| 29 May, 2003 | 3.3 | 3.55 | 3.28 | 3.55 | 34.6 Thousand |
| 28 May, 2003 | 3.15 | 3.3 | 3.1 | 3.3 | 17 Thousand |
| 27 May, 2003 | 3.15 | 3.15 | 3.05 | 3.06 | 8000.00 |
| 23 May, 2003 | 3.1 | 3.1 | 3.07 | 3.08 | 17 Thousand |
| 22 May, 2003 | 3.2 | 3.2 | 3.03 | 3.04 | 44 Thousand |
| 21 May, 2003 | 3.0 | 3.06 | 3.0 | 3.03 | 69.9 Thousand |
| 20 May, 2003 | 3.29 | 3.29 | 3.0 | 3.05 | 12 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW