Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.0 | 4.42 | 3.9 | 4.16 | 331.05 Thousand |
| 18 Dec, 2023 | 3.53 | 4.44 | 3.52 | 3.9 | 628.07 Thousand |
| 15 Dec, 2023 | 3.41 | 3.64 | 3.36 | 3.37 | 149.86 Thousand |
| 14 Dec, 2023 | 3.72 | 3.83 | 3.29 | 3.35 | 131.63 Thousand |
| 13 Dec, 2023 | 3.31 | 3.72 | 3.18 | 3.69 | 179.17 Thousand |
| 12 Dec, 2023 | 3.17 | 3.28 | 3.0 | 3.16 | 80.73 Thousand |
| 11 Dec, 2023 | 3.28 | 3.34 | 3.08 | 3.2 | 110.28 Thousand |
| 08 Dec, 2023 | 3.15 | 3.27 | 3.03 | 3.18 | 74.04 Thousand |
| 07 Dec, 2023 | 3.29 | 3.34 | 3.0 | 3.1 | 68.31 Thousand |
| 06 Dec, 2023 | 3.51 | 3.52 | 3.16 | 3.2 | 141.09 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW