Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.36 | 3.62 | 3.36 | 3.49 | 128.17 Thousand |
| 04 Dec, 2023 | 3.3 | 3.49 | 3.3 | 3.4 | 179 Thousand |
| 01 Dec, 2023 | 2.95 | 3.3 | 2.94 | 3.3 | 53.06 Thousand |
| 30 Nov, 2023 | 3.08 | 3.09 | 2.83 | 2.94 | 92.35 Thousand |
| 29 Nov, 2023 | 3.34 | 3.35 | 2.82 | 3.02 | 227.95 Thousand |
| 28 Nov, 2023 | 3.41 | 3.73 | 3.16 | 3.27 | 348.95 Thousand |
| 27 Nov, 2023 | 3.21 | 3.62 | 3.2 | 3.38 | 368.79 Thousand |
| 24 Nov, 2023 | 2.6 | 3.27 | 2.59 | 3.16 | 256.95 Thousand |
| 22 Nov, 2023 | 2.57 | 2.61 | 2.51 | 2.6 | 64.11 Thousand |
| 21 Nov, 2023 | 2.45 | 2.59 | 2.45 | 2.56 | 53.63 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW