Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.56 | 5.76 | 5.31 | 5.5 | 230.25 Thousand |
| 18 Jan, 2024 | 5.15 | 5.46 | 5.06 | 5.46 | 171.89 Thousand |
| 17 Jan, 2024 | 4.81 | 5.22 | 4.81 | 5.11 | 110.26 Thousand |
| 16 Jan, 2024 | 5.2 | 5.2 | 4.81 | 4.87 | 180.62 Thousand |
| 12 Jan, 2024 | 4.79 | 5.35 | 4.71 | 5.2 | 238 Thousand |
| 11 Jan, 2024 | 4.78 | 4.97 | 4.72 | 4.83 | 57.89 Thousand |
| 10 Jan, 2024 | 4.92 | 5.09 | 4.69 | 4.84 | 116.73 Thousand |
| 09 Jan, 2024 | 4.6 | 4.93 | 4.42 | 4.93 | 108.91 Thousand |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.27 | 4.54 | 208.63 Thousand |
| 05 Jan, 2024 | 4.35 | 4.78 | 4.34 | 4.71 | 170.82 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW