Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 7.0 | 7.02 | 6.86 | 6.88 | 80.9 Thousand |
| 10 Feb, 2006 | 6.85 | 7.2 | 6.58 | 6.88 | 176.1 Thousand |
| 09 Feb, 2006 | 6.44 | 7.0 | 6.27 | 6.98 | 352 Thousand |
| 08 Feb, 2006 | 5.63 | 6.41 | 5.58 | 6.37 | 162.5 Thousand |
| 07 Feb, 2006 | 5.78 | 5.8 | 5.56 | 5.63 | 47.1 Thousand |
| 06 Feb, 2006 | 5.1 | 6.1 | 4.95 | 5.86 | 270.5 Thousand |
| 03 Feb, 2006 | 5.04 | 5.27 | 4.87 | 5.2 | 183.9 Thousand |
| 02 Feb, 2006 | 5.19 | 5.28 | 5.01 | 5.02 | 47.7 Thousand |
| 01 Feb, 2006 | 4.8 | 5.19 | 4.51 | 5.19 | 272.1 Thousand |
| 31 Jan, 2006 | 5.67 | 5.74 | 5.4 | 5.45 | 73.1 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW