Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2006 | 5.2 | 5.58 | 5.0 | 5.51 | 122.3 Thousand |
| 27 Jan, 2006 | 4.9 | 5.31 | 4.9 | 5.25 | 164.6 Thousand |
| 26 Jan, 2006 | 5.17 | 5.26 | 4.8 | 4.9 | 84.6 Thousand |
| 25 Jan, 2006 | 5.1 | 5.24 | 5.01 | 5.24 | 38.9 Thousand |
| 24 Jan, 2006 | 5.26 | 5.31 | 4.96 | 5.18 | 134.5 Thousand |
| 23 Jan, 2006 | 5.65 | 5.73 | 5.17 | 5.31 | 138.5 Thousand |
| 20 Jan, 2006 | 6.0 | 6.01 | 5.53 | 5.69 | 90.4 Thousand |
| 19 Jan, 2006 | 6.39 | 6.39 | 5.76 | 5.89 | 177.8 Thousand |
| 18 Jan, 2006 | 6.35 | 6.46 | 6.26 | 6.36 | 29.1 Thousand |
| 17 Jan, 2006 | 6.34 | 6.5 | 6.29 | 6.38 | 54.4 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW