Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 9.64 9.7 9.4 9.4 107.6 Thousand
13 Mar, 2006 9.5 9.65 9.37 9.59 118.9 Thousand
10 Mar, 2006 9.48 10.04 9.14 9.3 198 Thousand
09 Mar, 2006 9.15 9.3 9.05 9.13 155.9 Thousand
08 Mar, 2006 9.7 9.78 9.03 9.23 146.1 Thousand
07 Mar, 2006 10.18 10.18 9.62 9.78 128.2 Thousand
06 Mar, 2006 10.38 10.39 10.05 10.21 122.7 Thousand
03 Mar, 2006 9.9 10.32 9.8 10.13 255.1 Thousand
02 Mar, 2006 9.2 9.84 9.2 9.78 200.6 Thousand
01 Mar, 2006 9.1 9.24 8.99 9.2 67.3 Thousand