Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 10.98 11.1 10.2 10.95 303.3 Thousand
27 Mar, 2006 11.43 11.43 10.69 10.91 246.7 Thousand
24 Mar, 2006 11.3 11.55 11.0 11.19 280.4 Thousand
23 Mar, 2006 10.75 11.29 10.5 11.29 593.8 Thousand
22 Mar, 2006 9.5 10.56 9.5 10.5 380.1 Thousand
21 Mar, 2006 9.56 9.56 9.25 9.45 111.1 Thousand
20 Mar, 2006 9.0 9.39 8.9 9.21 156.1 Thousand
17 Mar, 2006 9.25 9.28 8.75 8.9 109.7 Thousand
16 Mar, 2006 9.0 9.29 9.0 9.1 117.9 Thousand
15 Mar, 2006 9.34 9.35 8.91 8.98 128.7 Thousand