Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 1.8 | 1.8 | 1.8 | 1.8 | 2550.00 |
| 19 Jul, 2017 | 1.7 | 1.7 | 1.7 | 1.7 | 200.00 |
| 17 Jul, 2017 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
| 14 Jul, 2017 | 1.68 | 1.68 | 1.68 | 1.68 | 700.00 |
| 12 Jul, 2017 | 1.63 | 1.63 | 1.45 | 1.45 | 2003.00 |
| 03 Jul, 2017 | 1.82 | 1.82 | 1.82 | 1.82 | 500.00 |
| 30 Jun, 2017 | 1.82 | 1.82 | 1.82 | 1.82 | 223.00 |
| 29 Jun, 2017 | 1.84 | 1.84 | 1.84 | 1.84 | 220.00 |
| 28 Jun, 2017 | 1.84 | 1.84 | 1.84 | 1.84 | 185.00 |
| 27 Jun, 2017 | 1.6 | 1.7 | 1.6 | 1.6 | 3693.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW