Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 1.65 1.65 1.64 1.64 24.92 Thousand
01 Sep, 2017 1.61 1.61 1.61 1.61 2900.00
31 Aug, 2017 1.68 1.68 1.63 1.65 4630.00
28 Aug, 2017 1.65 1.65 1.65 1.65 100.00
25 Aug, 2017 1.66 1.66 1.64 1.64 263.00
24 Aug, 2017 1.7 1.79 1.63 1.64 4138.00
23 Aug, 2017 1.76 1.76 1.6 1.7 9531.00
22 Aug, 2017 1.76 1.78 1.75 1.75 12.77 Thousand
14 Aug, 2017 1.8 1.89 1.75 1.89 11.02 Thousand
11 Aug, 2017 1.83 1.85 1.83 1.85 658.00