Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.84 | 1.84 | 1.75 | 1.75 | 1410.00 |
| 09 Aug, 2017 | 1.8 | 1.84 | 1.8 | 1.84 | 1000.00 |
| 08 Aug, 2017 | 1.8 | 1.84 | 1.65 | 1.65 | 2009.00 |
| 07 Aug, 2017 | 1.82 | 1.84 | 1.8 | 1.8 | 2105.00 |
| 04 Aug, 2017 | 1.66 | 1.75 | 1.66 | 1.75 | 3000.00 |
| 03 Aug, 2017 | 1.65 | 1.65 | 1.65 | 1.65 | 2500.00 |
| 02 Aug, 2017 | 1.62 | 1.64 | 1.5 | 1.64 | 1109.00 |
| 01 Aug, 2017 | 1.8 | 1.8 | 1.7 | 1.7 | 1197.00 |
| 27 Jul, 2017 | 1.7 | 1.7 | 1.7 | 1.7 | 270.00 |
| 25 Jul, 2017 | 1.75 | 1.8 | 1.7 | 1.7 | 6630.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW