Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.5 | 5.6 | 5.17 | 5.31 | 17.7 Thousand |
| 05 May, 2021 | 5.61 | 5.84 | 5.45 | 5.48 | 7962.00 |
| 04 May, 2021 | 5.71 | 5.93 | 5.41 | 5.64 | 25.38 Thousand |
| 03 May, 2021 | 5.79 | 6.02 | 5.61 | 5.78 | 23.5 Thousand |
| 30 Apr, 2021 | 5.71 | 5.97 | 5.7 | 5.7 | 18.23 Thousand |
| 29 Apr, 2021 | 6.05 | 6.18 | 5.71 | 5.88 | 21.38 Thousand |
| 28 Apr, 2021 | 6.17 | 6.23 | 5.9 | 5.98 | 18.55 Thousand |
| 27 Apr, 2021 | 6.18 | 6.23 | 6.01 | 6.12 | 13.09 Thousand |
| 26 Apr, 2021 | 6.31 | 6.32 | 5.99 | 6.23 | 18.12 Thousand |
| 23 Apr, 2021 | 5.93 | 6.37 | 5.93 | 6.3 | 17.83 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW