Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.56 | 5.68 | 5.4 | 5.49 | 43.44 Thousand |
| 03 Jun, 2021 | 5.75 | 5.96 | 5.48 | 5.58 | 288.51 Thousand |
| 02 Jun, 2021 | 5.82 | 6.05 | 5.55 | 5.65 | 90.93 Thousand |
| 01 Jun, 2021 | 5.4 | 5.65 | 5.4 | 5.47 | 18.06 Thousand |
| 28 May, 2021 | 5.36 | 5.51 | 5.29 | 5.31 | 11.1 Thousand |
| 27 May, 2021 | 5.49 | 5.49 | 5.39 | 5.39 | 3721.00 |
| 26 May, 2021 | 5.39 | 5.5 | 5.39 | 5.5 | 2516.00 |
| 25 May, 2021 | 5.57 | 5.63 | 5.25 | 5.25 | 22.66 Thousand |
| 24 May, 2021 | 5.44 | 5.62 | 5.44 | 5.52 | 25.08 Thousand |
| 21 May, 2021 | 5.81 | 5.81 | 5.27 | 5.44 | 8867.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW