Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 5.8 | 5.97 | 5.53 | 5.53 | 16.77 Thousand |
| 19 May, 2021 | 5.5 | 5.8 | 5.46 | 5.7 | 16.58 Thousand |
| 18 May, 2021 | 5.24 | 5.6 | 5.22 | 5.6 | 29.62 Thousand |
| 17 May, 2021 | 5.38 | 5.4 | 5.25 | 5.28 | 17.24 Thousand |
| 14 May, 2021 | 5.14 | 5.46 | 5.14 | 5.33 | 13.44 Thousand |
| 13 May, 2021 | 4.97 | 5.46 | 4.97 | 5.1 | 29.46 Thousand |
| 12 May, 2021 | 5.49 | 5.52 | 4.9 | 4.96 | 66.55 Thousand |
| 11 May, 2021 | 5.1 | 5.44 | 5.02 | 5.35 | 20.66 Thousand |
| 10 May, 2021 | 5.66 | 5.66 | 5.21 | 5.29 | 17.93 Thousand |
| 07 May, 2021 | 5.25 | 5.58 | 5.25 | 5.38 | 21.15 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW