CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.51 | 1.56 | 1.46 | 1.55 | 486.6 Thousand |
| 11 Feb, 2025 | 1.55 | 1.58 | 1.47 | 1.52 | 457.12 Thousand |
| 10 Feb, 2025 | 1.62 | 1.64 | 1.5 | 1.52 | 720.73 Thousand |
| 07 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 525.53 Thousand |
| 06 Feb, 2025 | 1.54 | 1.63 | 1.53 | 1.56 | 411.8 Thousand |
| 05 Feb, 2025 | 1.54 | 1.57 | 1.48 | 1.54 | 491.42 Thousand |
| 04 Feb, 2025 | 1.48 | 1.58 | 1.47 | 1.52 | 500.1 Thousand |
| 03 Feb, 2025 | 1.42 | 1.5 | 1.42 | 1.49 | 293.31 Thousand |
| 31 Jan, 2025 | 1.56 | 1.6 | 1.5 | 1.51 | 670.11 Thousand |
| 30 Jan, 2025 | 1.52 | 1.6 | 1.5 | 1.53 | 874.6 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA