USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 1.63 | 1.65 | 1.55 | 1.61 | 420.9 Thousand |
13 Feb, 2025 | 1.56 | 1.64 | 1.51 | 1.63 | 585.2 Thousand |
12 Feb, 2025 | 1.51 | 1.56 | 1.46 | 1.55 | 486.6 Thousand |
11 Feb, 2025 | 1.55 | 1.58 | 1.47 | 1.52 | 457.12 Thousand |
10 Feb, 2025 | 1.62 | 1.64 | 1.5 | 1.52 | 720.73 Thousand |
07 Feb, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 525.53 Thousand |
06 Feb, 2025 | 1.54 | 1.63 | 1.53 | 1.56 | 411.8 Thousand |
05 Feb, 2025 | 1.54 | 1.57 | 1.48 | 1.54 | 491.42 Thousand |
04 Feb, 2025 | 1.48 | 1.58 | 1.47 | 1.52 | 500.1 Thousand |
03 Feb, 2025 | 1.42 | 1.5 | 1.42 | 1.49 | 293.31 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA