CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.15 | 1.22 | 1.08 | 1.09 | 427.42 Thousand |
| 28 Feb, 2025 | 1.12 | 1.16 | 1.1 | 1.15 | 456.6 Thousand |
| 27 Feb, 2025 | 1.25 | 1.26 | 1.12 | 1.13 | 426.22 Thousand |
| 26 Feb, 2025 | 1.31 | 1.34 | 1.16 | 1.24 | 569.54 Thousand |
| 25 Feb, 2025 | 1.38 | 1.38 | 1.25 | 1.28 | 648.74 Thousand |
| 24 Feb, 2025 | 1.51 | 1.51 | 1.37 | 1.39 | 564.32 Thousand |
| 21 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 428.84 Thousand |
| 20 Feb, 2025 | 1.62 | 1.65 | 1.54 | 1.57 | 540.73 Thousand |
| 19 Feb, 2025 | 1.57 | 1.69 | 1.57 | 1.61 | 348.83 Thousand |
| 18 Feb, 2025 | 1.6 | 1.64 | 1.56 | 1.58 | 341.75 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA