CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 0.8 0.82 0.76 0.77 1.01 Million
22 Sep, 2025 0.78 0.81 0.73 0.78 740.4 Thousand
19 Sep, 2025 0.78 0.8 0.77 0.79 571.1 Thousand
18 Sep, 2025 0.72 0.82 0.71 0.78 1.16 Million
17 Sep, 2025 0.73 0.75 0.71 0.72 414.5 Thousand
16 Sep, 2025 0.71 0.74 0.71 0.72 388.8 Thousand
15 Sep, 2025 0.74 0.74 0.7 0.73 762.2 Thousand
12 Sep, 2025 0.75 0.79 0.73 0.76 1.45 Million
11 Sep, 2025 0.68 0.74 0.68 0.74 518 Thousand
10 Sep, 2025 0.69 0.7 0.66 0.69 712.3 Thousand