USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.9 | 0.92 | 0.83 | 0.86 | 343.2 Thousand |
25 Mar, 2025 | 0.95 | 0.96 | 0.89 | 0.92 | 403.3 Thousand |
24 Mar, 2025 | 0.97 | 1.0 | 0.95 | 0.96 | 342.22 Thousand |
21 Mar, 2025 | 0.96 | 0.98 | 0.94 | 0.95 | 257.3 Thousand |
20 Mar, 2025 | 0.99 | 1.03 | 0.96 | 0.97 | 171.5 Thousand |
19 Mar, 2025 | 0.96 | 1.05 | 0.96 | 0.99 | 257.9 Thousand |
18 Mar, 2025 | 1.02 | 1.03 | 0.95 | 0.96 | 187.2 Thousand |
17 Mar, 2025 | 0.99 | 1.05 | 0.98 | 1.03 | 375.8 Thousand |
14 Mar, 2025 | 0.95 | 1.0 | 0.95 | 0.99 | 220.3 Thousand |
13 Mar, 2025 | 0.99 | 0.99 | 0.88 | 0.92 | 300.2 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA