CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 163.2 Thousand |
| 22 May, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 180.43 Thousand |
| 21 May, 2025 | 1.28 | 1.28 | 1.16 | 1.23 | 399.64 Thousand |
| 20 May, 2025 | 1.44 | 1.45 | 1.26 | 1.33 | 783.18 Thousand |
| 19 May, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 41.84 Thousand |
| 16 May, 2025 | 1.07 | 1.15 | 1.07 | 1.12 | 227.57 Thousand |
| 15 May, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 267.2 Thousand |
| 14 May, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 458.9 Thousand |
| 13 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 273.41 Thousand |
| 12 May, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 589.87 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA