CXApp Inc. (CXAI)

USD 1.66

(-5.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.02 2.3 2.0 2.25 2.06 Million
02 Jan, 2025 1.85 2.05 1.83 2.0 977.45 Thousand
31 Dec, 2024 2.03 2.04 1.77 1.82 987.8 Thousand
30 Dec, 2024 2.0 2.08 1.82 1.99 1.74 Million
27 Dec, 2024 2.05 2.25 1.91 2.07 3.37 Million
26 Dec, 2024 1.6 2.05 1.59 2.03 3.49 Million
24 Dec, 2024 1.56 1.6 1.5 1.57 428 Thousand
23 Dec, 2024 1.62 1.67 1.53 1.55 598 Thousand
20 Dec, 2024 1.55 1.68 1.53 1.59 982.7 Thousand
19 Dec, 2024 1.67 1.73 1.54 1.58 1.12 Million