CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.4 0.4 0.36 0.39 1.02 Million
02 Dec, 2025 0.42 0.44 0.4 0.4 856.8 Thousand
01 Dec, 2025 0.46 0.47 0.4 0.41 716.2 Thousand
28 Nov, 2025 0.47 0.48 0.46 0.46 412.4 Thousand
26 Nov, 2025 0.45 0.48 0.44 0.46 623.4 Thousand
25 Nov, 2025 0.45 0.47 0.43 0.46 601.6 Thousand
24 Nov, 2025 0.4 0.45 0.4 0.44 621 Thousand
21 Nov, 2025 0.4 0.43 0.39 0.4 912.1 Thousand
20 Nov, 2025 0.45 0.48 0.41 0.41 689.2 Thousand
19 Nov, 2025 0.48 0.49 0.43 0.44 584.6 Thousand