CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.46 0.47 0.43 0.47 467.5 Thousand
17 Nov, 2025 0.53 0.53 0.45 0.46 1.06 Million
14 Nov, 2025 0.5 0.55 0.5 0.53 658.6 Thousand
13 Nov, 2025 0.57 0.58 0.5 0.51 1.69 Million
12 Nov, 2025 0.55 0.58 0.54 0.57 1.27 Million
11 Nov, 2025 0.58 0.59 0.56 0.56 393.1 Thousand
10 Nov, 2025 0.62 0.62 0.58 0.59 716.4 Thousand
07 Nov, 2025 0.6 0.61 0.55 0.6 1.21 Million
06 Nov, 2025 0.65 0.66 0.6 0.62 614.1 Thousand
05 Nov, 2025 0.64 0.67 0.63 0.65 471.7 Thousand