USD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.99 | 0.99 | 0.88 | 0.92 | 300.2 Thousand |
12 Mar, 2025 | 0.95 | 1.02 | 0.95 | 0.99 | 210.73 Thousand |
11 Mar, 2025 | 0.91 | 0.99 | 0.91 | 0.95 | 268.81 Thousand |
10 Mar, 2025 | 1.02 | 1.02 | 0.9 | 0.92 | 592.8 Thousand |
07 Mar, 2025 | 1.05 | 1.07 | 0.97 | 1.05 | 445.01 Thousand |
06 Mar, 2025 | 1.08 | 1.12 | 1.02 | 1.06 | 255.01 Thousand |
05 Mar, 2025 | 1.05 | 1.09 | 1.04 | 1.07 | 218.63 Thousand |
04 Mar, 2025 | 1.06 | 1.13 | 1.0 | 1.04 | 606.8 Thousand |
03 Mar, 2025 | 1.15 | 1.22 | 1.08 | 1.09 | 427.42 Thousand |
28 Feb, 2025 | 1.12 | 1.16 | 1.1 | 1.15 | 456.6 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA