CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 0.7 0.72 0.68 0.7 527 Thousand
08 Sep, 2025 0.74 0.74 0.69 0.72 894.2 Thousand
05 Sep, 2025 0.67 0.73 0.65 0.73 930 Thousand
04 Sep, 2025 0.68 0.68 0.61 0.64 928.8 Thousand
03 Sep, 2025 0.73 0.73 0.68 0.68 866.7 Thousand
02 Sep, 2025 0.75 0.75 0.7 0.72 604.3 Thousand
29 Aug, 2025 0.8 0.8 0.74 0.75 481.5 Thousand
28 Aug, 2025 0.79 0.8 0.78 0.8 361.4 Thousand
27 Aug, 2025 0.81 0.81 0.78 0.78 323 Thousand
26 Aug, 2025 0.79 0.82 0.79 0.81 256.4 Thousand