CXApp Inc. (CXAI)

USD 1.17

(4.46%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.88 0.88 0.78 0.81 9.55 Million
02 Apr, 2025 0.85 0.88 0.82 0.85 194.14 Thousand
01 Apr, 2025 0.89 0.9 0.83 0.86 242 Thousand
31 Mar, 2025 0.83 0.9 0.76 0.9 465.8 Thousand
28 Mar, 2025 0.87 0.88 0.8 0.82 241.2 Thousand
27 Mar, 2025 0.85 0.89 0.83 0.85 205.91 Thousand
26 Mar, 2025 0.9 0.92 0.83 0.86 343.2 Thousand
25 Mar, 2025 0.95 0.96 0.89 0.92 403.3 Thousand
24 Mar, 2025 0.97 1.0 0.95 0.96 342.22 Thousand
21 Mar, 2025 0.96 0.98 0.94 0.95 257.3 Thousand