CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 0.85 0.87 0.81 0.84 902.9 Thousand
06 Oct, 2025 0.81 0.85 0.79 0.83 704.1 Thousand
03 Oct, 2025 0.82 0.88 0.81 0.83 909.3 Thousand
02 Oct, 2025 0.74 0.81 0.74 0.8 1.14 Million
01 Oct, 2025 0.73 0.75 0.72 0.74 215.9 Thousand
30 Sep, 2025 0.75 0.75 0.7 0.74 207.4 Thousand
29 Sep, 2025 0.75 0.76 0.71 0.74 495 Thousand
26 Sep, 2025 0.72 0.75 0.7 0.74 466.6 Thousand
25 Sep, 2025 0.74 0.75 0.69 0.72 1.43 Million
24 Sep, 2025 0.78 0.8 0.75 0.76 566.6 Thousand