USD 1.55
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 1.55 | 1.6 | 1.52 | 1.56 | 234.6 Thousand |
09 Oct, 2024 | 1.55 | 1.59 | 1.53 | 1.56 | 174 Thousand |
08 Oct, 2024 | 1.67 | 1.69 | 1.57 | 1.57 | 207.22 Thousand |
07 Oct, 2024 | 1.6 | 1.72 | 1.55 | 1.68 | 371.54 Thousand |
04 Oct, 2024 | 1.52 | 1.58 | 1.51 | 1.57 | 132.65 Thousand |
03 Oct, 2024 | 1.56 | 1.59 | 1.5 | 1.52 | 199.96 Thousand |
02 Oct, 2024 | 1.59 | 1.61 | 1.55 | 1.57 | 90.91 Thousand |
01 Oct, 2024 | 1.69 | 1.69 | 1.51 | 1.59 | 277.2 Thousand |
30 Sep, 2024 | 1.7 | 1.72 | 1.63 | 1.68 | 182.11 Thousand |
27 Sep, 2024 | 1.6 | 1.75 | 1.6 | 1.71 | 258.81 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA