CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 387.2 Thousand |
| 11 Jul, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 127.1 Thousand |
| 10 Jul, 2025 | 1.0 | 1.02 | 0.97 | 1.02 | 347.8 Thousand |
| 09 Jul, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 251.8 Thousand |
| 08 Jul, 2025 | 0.98 | 1.03 | 0.96 | 1.0 | 448.1 Thousand |
| 07 Jul, 2025 | 1.02 | 1.04 | 0.95 | 0.95 | 823.3 Thousand |
| 03 Jul, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 233.9 Thousand |
| 02 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 390.7 Thousand |
| 01 Jul, 2025 | 1.06 | 1.06 | 0.99 | 1.01 | 452.9 Thousand |
| 30 Jun, 2025 | 1.06 | 1.1 | 1.0 | 1.07 | 1 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST