USD 1.55
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1.69 | 1.69 | 1.59 | 1.6 | 228.63 Thousand |
25 Sep, 2024 | 1.69 | 1.74 | 1.6 | 1.61 | 337.64 Thousand |
24 Sep, 2024 | 1.7 | 1.72 | 1.66 | 1.68 | 177.48 Thousand |
23 Sep, 2024 | 1.78 | 1.8 | 1.68 | 1.7 | 236.3 Thousand |
20 Sep, 2024 | 1.75 | 1.79 | 1.7 | 1.78 | 345.6 Thousand |
19 Sep, 2024 | 1.81 | 1.84 | 1.71 | 1.75 | 371.56 Thousand |
18 Sep, 2024 | 1.82 | 1.87 | 1.78 | 1.79 | 247 Thousand |
17 Sep, 2024 | 1.9 | 1.92 | 1.78 | 1.83 | 306.4 Thousand |
16 Sep, 2024 | 1.94 | 1.95 | 1.85 | 1.88 | 202.9 Thousand |
13 Sep, 2024 | 1.87 | 1.99 | 1.87 | 1.92 | 253.41 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA