USD 1.55
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.35 | 2.36 | 2.2 | 2.22 | 584.74 Thousand |
26 Aug, 2024 | 2.5 | 2.59 | 2.38 | 2.4 | 664.22 Thousand |
23 Aug, 2024 | 2.44 | 2.62 | 2.41 | 2.54 | 716.4 Thousand |
22 Aug, 2024 | 2.72 | 2.85 | 2.44 | 2.45 | 1.39 Million |
21 Aug, 2024 | 2.44 | 2.74 | 2.39 | 2.72 | 2.99 Million |
20 Aug, 2024 | 2.39 | 2.47 | 2.3 | 2.41 | 1.04 Million |
19 Aug, 2024 | 2.21 | 2.48 | 2.11 | 2.42 | 1.82 Million |
16 Aug, 2024 | 2.42 | 2.42 | 2.16 | 2.28 | 2.32 Million |
15 Aug, 2024 | 2.37 | 2.5 | 2.2 | 2.42 | 4.28 Million |
14 Aug, 2024 | 2.6 | 2.72 | 2.14 | 2.24 | 9.2 Million |
NXS
SMP
LTRN
3521
MLHK
FALABELLA