CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.98 | 1.0 | 0.98 | 0.99 | 268.9 Thousand |
| 11 Jun, 2025 | 1.02 | 1.02 | 0.98 | 0.99 | 279 Thousand |
| 10 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 153.5 Thousand |
| 09 Jun, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 223.5 Thousand |
| 06 Jun, 2025 | 1.0 | 1.07 | 0.99 | 1.01 | 547.8 Thousand |
| 05 Jun, 2025 | 1.03 | 1.06 | 1.0 | 1.01 | 338 Thousand |
| 04 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 298 Thousand |
| 03 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 463.8 Thousand |
| 02 Jun, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 162.5 Thousand |
| 30 May, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 385.2 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST