CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 552.2 Thousand |
| 28 May, 2025 | 1.06 | 1.07 | 1.02 | 1.03 | 353.9 Thousand |
| 27 May, 2025 | 1.02 | 1.06 | 0.99 | 1.05 | 681.47 Thousand |
| 23 May, 2025 | 1.02 | 1.02 | 0.94 | 1.0 | 1.24 Million |
| 22 May, 2025 | 1.07 | 1.14 | 1.02 | 1.04 | 1.17 Million |
| 21 May, 2025 | 1.28 | 1.28 | 1.05 | 1.07 | 2.17 Million |
| 20 May, 2025 | 1.44 | 1.45 | 1.26 | 1.39 | 2.59 Million |
| 19 May, 2025 | 1.09 | 1.34 | 1.09 | 1.3 | 1.47 Million |
| 16 May, 2025 | 1.07 | 1.15 | 1.07 | 1.12 | 231.5 Thousand |
| 15 May, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 267.2 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST