CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.12 | 1.16 | 1.08 | 1.16 | 313.9 Thousand |
| 29 Apr, 2025 | 1.17 | 1.19 | 1.15 | 1.15 | 233.9 Thousand |
| 28 Apr, 2025 | 1.19 | 1.2 | 1.16 | 1.16 | 233 Thousand |
| 25 Apr, 2025 | 1.15 | 1.19 | 1.14 | 1.19 | 373.3 Thousand |
| 24 Apr, 2025 | 1.12 | 1.19 | 1.12 | 1.17 | 423 Thousand |
| 23 Apr, 2025 | 1.12 | 1.17 | 1.11 | 1.13 | 449.3 Thousand |
| 22 Apr, 2025 | 1.06 | 1.11 | 1.03 | 1.09 | 745.1 Thousand |
| 21 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.07 | 377.5 Thousand |
| 17 Apr, 2025 | 1.07 | 1.11 | 1.02 | 1.1 | 468.4 Thousand |
| 16 Apr, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 685.7 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST